시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	9,110	0	0.00%	167,867	1,516
14:28	9,060	50	- 0.55%	167,515	1,513
14:27	9,090	20	- 0.22%	167,414	1,512
14:25	9,050	60	- 0.66%	167,153	1,510
14:24	9,050	60	- 0.66%	166,808	1,506
14:23	9,030	80	- 0.88%	166,804	1,506
14:22	9,060	50	- 0.55%	166,431	1,503
14:21	9,080	30	- 0.33%	166,068	1,500
14:20	9,050	60	- 0.66%	165,988	1,499
14:19	9,030	80	- 0.88%	165,640	1,496