시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,100	10	- 0.11%	180,709	1,633
14:38	9,150	40	+ 0.44%	178,381	1,612
14:37	9,140	30	+ 0.33%	176,727	1,597
14:36	9,140	30	+ 0.33%	173,193	1,565
14:35	9,120	10	+ 0.11%	172,177	1,555
14:34	9,150	40	+ 0.44%	171,669	1,551
14:33	9,160	50	+ 0.55%	171,269	1,547
14:32	9,170	60	+ 0.66%	171,268	1,547
14:31	9,160	50	+ 0.55%	169,915	1,535
14:30	9,090	20	- 0.22%	167,889	1,516