시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,990	120	- 1.32%	198,915	1,799
14:48	9,000	110	- 1.21%	198,562	1,796
14:47	9,040	70	- 0.77%	197,280	1,784
14:46	9,050	60	- 0.66%	197,270	1,784
14:45	9,030	80	- 0.88%	196,888	1,781
14:44	9,120	10	+ 0.11%	190,886	1,726
14:43	9,070	40	- 0.44%	189,760	1,716
14:42	9,100	10	- 0.11%	186,822	1,689
14:41	9,170	60	+ 0.66%	184,994	1,673
14:40	9,190	80	+ 0.88%	184,286	1,666