시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,190	80	+ 0.88%	33,351	305
09:10	9,160	50	+ 0.55%	32,291	295
09:09	9,170	60	+ 0.66%	31,208	285
09:08	9,150	40	+ 0.44%	29,887	273
09:07	9,180	70	+ 0.77%	29,792	272
09:06	9,220	110	+ 1.21%	26,603	243
09:05	9,220	110	+ 1.21%	23,483	214
09:04	9,170	60	+ 0.66%	22,311	203
09:03	9,150	40	+ 0.44%	21,472	196
09:02	9,070	40	- 0.44%	20,229	184