시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,040	70	- 0.77%	49,356	451
09:20	9,100	10	- 0.11%	47,270	432
09:19	9,080	30	- 0.33%	46,260	422
09:18	9,080	30	- 0.33%	45,951	420
09:17	9,100	10	- 0.11%	43,838	401
09:16	9,110	0	0.00%	42,767	391
09:15	9,160	50	+ 0.55%	41,214	377
09:14	9,230	120	+ 1.32%	38,794	354
09:13	9,140	30	+ 0.33%	36,737	336
09:12	9,120	10	+ 0.11%	35,295	322