시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,930	180	- 1.98%	63,612	578
09:30	8,940	170	- 1.87%	62,222	566
09:29	8,900	210	- 2.31%	61,792	562
09:28	8,920	190	- 2.09%	61,422	559
09:27	8,960	150	- 1.65%	60,946	555
09:26	8,960	150	- 1.65%	58,691	534
09:25	8,960	150	- 1.65%	58,627	534
09:24	8,950	160	- 1.76%	56,780	517
09:23	8,960	150	- 1.65%	55,665	507
09:22	9,010	100	- 1.10%	53,452	487