시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	8,980	130	- 1.43%	76,768	696
09:40	8,920	190	- 2.09%	76,662	695
09:39	8,990	120	- 1.32%	75,933	688
09:38	8,980	130	- 1.43%	75,515	685
09:37	8,950	160	- 1.76%	71,801	651
09:36	8,940	170	- 1.87%	71,171	646
09:35	8,930	180	- 1.98%	69,693	633
09:34	8,840	270	- 2.96%	68,468	622
09:33	8,890	220	- 2.42%	67,103	610
09:32	8,900	210	- 2.31%	66,145	601