시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,910	200	- 2.20%	82,626	748
09:50	8,920	190	- 2.09%	82,243	745
09:49	8,920	190	- 2.09%	79,446	720
09:48	8,890	220	- 2.42%	79,112	717
09:47	8,890	220	- 2.42%	78,775	714
09:46	8,890	220	- 2.42%	78,714	713
09:45	8,830	280	- 3.07%	78,436	711
09:44	8,870	240	- 2.63%	77,945	706
09:43	8,870	240	- 2.63%	77,702	704
09:42	8,850	260	- 2.85%	77,525	703