시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,850	260	- 2.85%	88,922	804
10:00	8,860	250	- 2.74%	88,504	800
09:59	8,840	270	- 2.96%	88,212	797
09:58	8,830	280	- 3.07%	88,024	796
09:57	8,870	240	- 2.63%	85,997	778
09:56	8,870	240	- 2.63%	85,652	775
09:55	8,890	220	- 2.42%	84,870	768
09:54	8,900	210	- 2.31%	84,467	764
09:53	8,930	180	- 1.98%	84,237	762
09:52	8,870	240	- 2.63%	84,103	761