시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,060	50	- 0.55%	98,577	890
10:10	9,020	90	- 0.99%	97,446	880
10:09	9,030	80	- 0.88%	95,823	866
10:08	9,050	60	- 0.66%	94,460	853
10:07	9,050	60	- 0.66%	94,366	852
10:06	9,020	90	- 0.99%	94,122	850
10:05	9,000	110	- 1.21%	92,172	833
10:04	8,900	210	- 2.31%	91,261	824
10:03	8,810	300	- 3.29%	89,973	813
10:02	8,850	260	- 2.85%	89,288	807