시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	9,050	60	- 0.66%	203,049	1,836
14:58	9,090	20	- 0.22%	202,997	1,836
14:57	9,070	40	- 0.44%	202,917	1,835
14:56	9,060	50	- 0.55%	202,737	1,833
14:55	9,050	60	- 0.66%	202,659	1,833
14:54	9,050	60	- 0.66%	202,567	1,832
14:53	9,020	90	- 0.99%	202,162	1,828
14:52	9,050	60	- 0.66%	199,522	1,804
14:51	9,010	100	- 1.10%	199,286	1,802
14:50	9,010	100	- 1.10%	198,920	1,799