시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	9,120	10	+ 0.11%	104,480	944
10:20	9,140	30	+ 0.33%	104,465	944
10:19	9,140	30	+ 0.33%	104,430	943
10:18	9,140	30	+ 0.33%	103,724	937
10:17	9,100	10	- 0.11%	102,639	927
10:16	9,050	60	- 0.66%	101,613	918
10:15	9,090	20	- 0.22%	101,517	917
10:14	9,080	30	- 0.33%	100,998	912
10:13	8,970	140	- 1.54%	99,419	898
10:12	9,060	50	- 0.55%	98,736	892