시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,980	130	- 1.43%	108,212	978
10:30	8,980	130	- 1.43%	108,094	977
10:29	9,000	110	- 1.21%	107,785	974
10:28	9,040	70	- 0.77%	107,688	973
10:27	9,040	70	- 0.77%	107,660	973
10:26	9,100	10	- 0.11%	107,008	967
10:25	9,110	0	0.00%	106,677	964
10:24	9,120	10	+ 0.11%	106,402	961
10:23	9,110	0	0.00%	105,376	952
10:22	9,100	10	- 0.11%	105,206	951