시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,100	10	- 0.11%	109,982	994
10:40	9,100	10	- 0.11%	109,750	992
10:39	9,070	40	- 0.44%	109,071	986
10:38	9,070	40	- 0.44%	109,021	985
10:37	9,020	90	- 0.99%	108,966	985
10:36	9,010	100	- 1.10%	108,961	985
10:35	9,000	110	- 1.21%	108,702	982
10:34	9,020	90	- 0.99%	108,256	978
10:33	9,040	70	- 0.77%	108,249	978
10:32	9,050	60	- 0.66%	108,222	978