시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,020	90	- 0.99%	112,389	1,016
10:51	9,060	50	- 0.55%	112,138	1,013
10:50	9,060	50	- 0.55%	112,125	1,013
10:48	9,030	80	- 0.88%	112,108	1,013
10:47	9,050	60	- 0.66%	111,373	1,006
10:46	9,100	10	- 0.11%	111,338	1,006
10:45	9,050	60	- 0.66%	111,324	1,006
10:44	9,120	10	+ 0.11%	110,890	1,002
10:43	9,120	10	+ 0.11%	110,791	1,001
10:42	9,120	10	+ 0.11%	110,559	999