시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,980	130	- 1.43%	114,913	1,038
11:01	9,020	90	- 0.99%	114,630	1,036
11:00	9,040	70	- 0.77%	114,231	1,032
10:59	9,060	50	- 0.55%	114,109	1,031
10:58	9,060	50	- 0.55%	114,108	1,031
10:57	9,060	50	- 0.55%	113,273	1,024
10:56	9,060	50	- 0.55%	113,272	1,024
10:55	9,060	50	- 0.55%	113,269	1,024
10:54	9,030	80	- 0.88%	113,136	1,022
10:53	9,010	100	- 1.10%	112,611	1,018