시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,020	90	- 0.99%	118,474	1,071
11:11	9,030	80	- 0.88%	117,727	1,064
11:10	9,050	60	- 0.66%	117,718	1,064
11:09	9,130	20	+ 0.22%	117,275	1,060
11:08	9,110	0	0.00%	116,436	1,052
11:07	9,110	0	0.00%	116,431	1,052
11:06	9,110	0	0.00%	115,975	1,048
11:05	8,990	120	- 1.32%	115,629	1,045
11:04	8,960	150	- 1.65%	115,124	1,040
11:03	8,980	130	- 1.43%	114,915	1,038