시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	9,050	60	- 0.66%	121,995	1,102
11:21	9,010	100	- 1.10%	121,885	1,101
11:20	8,980	130	- 1.43%	120,970	1,093
11:19	8,970	140	- 1.54%	120,718	1,091
11:18	8,990	120	- 1.32%	120,651	1,090
11:17	9,000	110	- 1.21%	120,637	1,090
11:16	9,000	110	- 1.21%	120,628	1,090
11:15	8,990	120	- 1.32%	120,480	1,089
11:14	8,990	120	- 1.32%	120,226	1,086
11:13	8,980	130	- 1.43%	119,568	1,081