시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	9,040	70	- 0.77%	123,688	1,118
11:32	9,040	70	- 0.77%	123,686	1,118
11:31	9,030	80	- 0.88%	123,670	1,117
11:30	9,030	80	- 0.88%	123,649	1,117
11:29	9,080	30	- 0.33%	123,063	1,112
11:28	9,090	20	- 0.22%	122,965	1,111
11:27	9,010	100	- 1.10%	122,848	1,110
11:26	9,010	100	- 1.10%	122,508	1,107
11:25	9,010	100	- 1.10%	122,193	1,104
11:24	9,050	60	- 0.66%	122,005	1,102