시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	9,000	110	- 1.21%	124,872	1,128
11:46	8,990	120	- 1.32%	124,863	1,128
11:45	8,990	120	- 1.32%	124,615	1,126
11:43	9,000	110	- 1.21%	124,515	1,125
11:42	9,010	100	- 1.10%	124,481	1,125
11:41	9,020	90	- 0.99%	124,472	1,125
11:38	9,000	110	- 1.21%	124,422	1,124
11:36	9,000	110	- 1.21%	124,418	1,124
11:35	9,030	80	- 0.88%	123,733	1,118
11:34	9,080	30	- 0.33%	123,729	1,118