시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	9,080	30	- 0.33%	126,537	1,143
11:57	9,080	30	- 0.33%	126,495	1,143
11:55	9,040	70	- 0.77%	125,786	1,137
11:54	9,030	80	- 0.88%	125,774	1,136
11:53	9,000	110	- 1.21%	125,147	1,131
11:52	9,000	110	- 1.21%	125,038	1,130
11:51	9,000	110	- 1.21%	124,973	1,129
11:50	9,020	90	- 0.99%	124,917	1,129
11:49	9,030	80	- 0.88%	124,915	1,129
11:48	9,010	100	- 1.10%	124,914	1,129