시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,140	30	+ 0.33%	206,118	1,864
15:09	9,140	30	+ 0.33%	205,205	1,856
15:08	9,120	10	+ 0.11%	204,995	1,854
15:07	9,110	0	0.00%	204,912	1,853
15:06	9,110	0	0.00%	204,398	1,848
15:05	9,090	20	- 0.22%	204,048	1,845
15:04	9,095	15	- 0.17%	203,954	1,844
15:03	9,090	20	- 0.22%	203,672	1,842
15:02	9,080	30	- 0.33%	203,669	1,842
15:01	9,070	40	- 0.44%	203,452	1,840