시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	8,990	120	- 1.32%	127,891	1,156
12:08	8,990	120	- 1.32%	127,811	1,155
12:07	9,000	110	- 1.21%	127,805	1,155
12:06	9,010	100	- 1.10%	127,449	1,152
12:04	9,050	60	- 0.66%	127,152	1,149
12:03	9,050	60	- 0.66%	127,087	1,148
12:02	9,090	20	- 0.22%	126,947	1,147
12:01	9,080	30	- 0.33%	126,946	1,147
12:00	9,080	30	- 0.33%	126,699	1,145
11:59	9,080	30	- 0.33%	126,567	1,144