시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,940	170	- 1.87%	132,074	1,193
12:19	8,960	150	- 1.65%	131,739	1,190
12:18	8,960	150	- 1.65%	130,976	1,183
12:16	8,980	130	- 1.43%	130,818	1,182
12:15	8,950	160	- 1.76%	130,811	1,182
12:14	8,950	160	- 1.76%	130,750	1,181
12:13	8,920	190	- 2.09%	130,187	1,176
12:12	8,930	180	- 1.98%	129,888	1,173
12:11	8,970	140	- 1.54%	128,305	1,159
12:10	8,980	130	- 1.43%	128,134	1,158