시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,010	100	- 1.10%	132,746	1,199
12:30	9,010	100	- 1.10%	132,654	1,198
12:28	9,040	70	- 0.77%	132,372	1,196
12:27	9,010	100	- 1.10%	132,255	1,195
12:26	9,000	110	- 1.21%	132,210	1,194
12:25	8,990	120	- 1.32%	132,202	1,194
12:24	8,960	150	- 1.65%	132,092	1,193
12:23	8,980	130	- 1.43%	132,089	1,193
12:22	8,960	150	- 1.65%	132,077	1,193
12:21	8,980	130	- 1.43%	132,076	1,193