시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,940	170	- 1.87%	134,340	1,213
12:42	8,950	160	- 1.76%	134,293	1,213
12:41	8,950	160	- 1.76%	134,291	1,213
12:40	8,970	140	- 1.54%	133,986	1,210
12:39	8,980	130	- 1.43%	133,973	1,210
12:38	8,980	130	- 1.43%	133,893	1,209
12:37	8,990	120	- 1.32%	133,769	1,208
12:36	9,025	85	- 0.93%	133,161	1,203
12:34	9,020	90	- 0.99%	133,146	1,203
12:33	9,020	90	- 0.99%	132,936	1,201