시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	8,960	150	- 1.65%	136,510	1,233
12:54	8,950	160	- 1.76%	136,499	1,233
12:53	8,940	170	- 1.87%	136,486	1,233
12:51	8,940	170	- 1.87%	136,214	1,230
12:50	8,960	150	- 1.65%	136,029	1,228
12:49	8,960	150	- 1.65%	135,623	1,225
12:47	8,950	160	- 1.76%	135,622	1,225
12:46	8,950	160	- 1.76%	135,512	1,224
12:45	8,940	170	- 1.87%	135,344	1,222
12:44	8,940	170	- 1.87%	135,341	1,222