시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	9,050	60	- 0.66%	141,535	1,278
13:04	9,040	70	- 0.77%	141,510	1,278
13:03	9,020	90	- 0.99%	141,097	1,274
13:02	9,030	80	- 0.88%	141,014	1,273
13:01	9,010	100	- 1.10%	140,991	1,273
13:00	9,030	80	- 0.88%	140,771	1,271
12:59	8,990	120	- 1.32%	140,712	1,271
12:58	8,950	160	- 1.76%	136,721	1,235
12:57	9,000	110	- 1.21%	136,691	1,234
12:56	8,950	160	- 1.76%	136,654	1,234