시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,990	120	- 1.32%	145,141	1,311
13:14	8,990	120	- 1.32%	144,802	1,307
13:13	8,990	120	- 1.32%	144,718	1,307
13:12	9,000	110	- 1.21%	144,540	1,305
13:11	9,000	110	- 1.21%	144,416	1,304
13:10	8,960	150	- 1.65%	144,311	1,303
13:09	9,030	80	- 0.88%	142,788	1,289
13:08	9,020	90	- 0.99%	142,786	1,289
13:07	9,030	80	- 0.88%	142,510	1,287
13:06	9,070	40	- 0.44%	141,855	1,281