시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	9,060	50	- 0.55%	146,055	1,319
13:24	9,050	60	- 0.66%	145,968	1,318
13:23	9,050	60	- 0.66%	145,918	1,318
13:22	9,070	40	- 0.44%	145,821	1,317
13:21	9,050	60	- 0.66%	145,820	1,317
13:20	9,030	80	- 0.88%	145,756	1,316
13:19	9,000	110	- 1.21%	145,488	1,314
13:18	9,010	100	- 1.10%	145,364	1,313
13:17	9,010	100	- 1.10%	145,354	1,312
13:16	9,070	40	- 0.44%	145,231	1,311