시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	9,010	100	- 1.10%	150,695	1,361
13:34	9,010	100	- 1.10%	150,391	1,358
13:33	9,030	80	- 0.88%	149,780	1,352
13:32	9,020	90	- 0.99%	149,347	1,348
13:31	9,000	110	- 1.21%	149,182	1,347
13:30	8,980	130	- 1.43%	149,132	1,346
13:29	8,980	130	- 1.43%	149,045	1,346
13:28	9,060	50	- 0.55%	146,728	1,325
13:27	9,030	80	- 0.88%	146,453	1,322
13:26	9,020	90	- 0.99%	146,421	1,322