시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	9,020	90	- 0.99%	153,286	1,384
13:46	9,020	90	- 0.99%	153,017	1,382
13:45	9,020	90	- 0.99%	152,908	1,381
13:44	9,050	60	- 0.66%	152,240	1,374
13:43	9,060	50	- 0.55%	152,219	1,374
13:42	9,010	100	- 1.10%	152,098	1,373
13:41	9,040	70	- 0.77%	151,884	1,371
13:40	9,030	80	- 0.88%	151,847	1,371
13:39	9,030	80	- 0.88%	151,221	1,365
13:38	9,000	110	- 1.21%	151,036	1,364