시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,190	80	+ 0.88%	216,448	1,959
15:19	9,150	40	+ 0.44%	213,843	1,935
15:18	9,150	40	+ 0.44%	213,260	1,930
15:17	9,230	120	+ 1.32%	212,809	1,925
15:16	9,160	50	+ 0.55%	211,954	1,918
15:15	9,190	80	+ 0.88%	211,334	1,912
15:14	9,170	60	+ 0.66%	209,316	1,893
15:13	9,160	50	+ 0.55%	208,722	1,888
15:12	9,160	50	+ 0.55%	208,150	1,883
15:11	9,150	40	+ 0.44%	206,442	1,867