시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,350	40	- 1.18%	139,382	462
13:59	3,355	35	- 1.03%	139,188	461
13:58	3,355	35	- 1.03%	139,128	461
13:57	3,350	40	- 1.18%	138,970	461
13:56	3,360	30	- 0.89%	138,899	460
13:55	3,350	40	- 1.18%	138,765	460
13:54	3,355	35	- 1.03%	138,683	460
13:53	3,365	25	- 0.74%	138,014	457
13:52	3,350	40	- 1.18%	137,580	456
13:51	3,340	50	- 1.48%	132,280	438