시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,370	20	- 0.59%	141,611	470
14:09	3,360	30	- 0.89%	140,908	467
14:08	3,360	30	- 0.89%	140,641	466
14:07	3,360	30	- 0.89%	140,571	466
14:06	3,370	20	- 0.59%	140,436	466
14:05	3,375	15	- 0.44%	140,020	464
14:04	3,365	25	- 0.74%	139,908	464
14:03	3,375	15	- 0.44%	139,752	463
14:02	3,355	35	- 1.03%	139,630	463
14:01	3,360	30	- 0.89%	139,548	463