시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,350	40	- 1.18%	145,730	483
14:19	3,350	40	- 1.18%	145,596	483
14:18	3,355	35	- 1.03%	145,463	482
14:17	3,360	30	- 0.89%	143,148	475
14:16	3,360	30	- 0.89%	143,004	474
14:15	3,360	30	- 0.89%	142,937	474
14:14	3,360	30	- 0.89%	142,788	473
14:13	3,365	25	- 0.74%	142,015	471
14:12	3,370	20	- 0.59%	141,827	470
14:11	3,370	20	- 0.59%	141,752	470