시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,370	20	- 0.59%	147,803	490
14:29	3,375	15	- 0.44%	147,366	489
14:28	3,380	10	- 0.30%	147,213	488
14:27	3,370	20	- 0.59%	147,008	488
14:26	3,365	25	- 0.74%	146,942	487
14:25	3,360	30	- 0.89%	146,804	487
14:24	3,365	25	- 0.74%	146,737	487
14:23	3,365	25	- 0.74%	146,331	485
14:22	3,360	30	- 0.89%	146,067	484
14:21	3,355	35	- 1.03%	145,846	484