시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,395	5	+ 0.15%	157,794	524
14:39	3,400	10	+ 0.30%	157,510	523
14:38	3,400	10	+ 0.30%	157,196	522
14:37	3,390	0	0.00%	157,125	522
14:36	3,390	0	0.00%	157,040	522
14:35	3,390	0	0.00%	156,946	521
14:34	3,395	5	+ 0.15%	156,779	521
14:33	3,395	5	+ 0.15%	153,181	509
14:32	3,395	5	+ 0.15%	148,682	493
14:31	3,395	5	+ 0.15%	148,380	492