시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,355	35	- 1.03%	165,545	551
14:49	3,355	35	- 1.03%	165,371	550
14:48	3,360	30	- 0.89%	165,317	550
14:47	3,375	15	- 0.44%	164,663	548
14:46	3,375	15	- 0.44%	164,315	546
14:45	3,375	15	- 0.44%	164,125	546
14:44	3,385	5	- 0.15%	163,790	545
14:43	3,380	10	- 0.30%	163,752	545
14:42	3,405	15	+ 0.44%	158,507	527
14:41	3,400	10	+ 0.30%	157,980	525