시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,330	60	- 1.77%	10,433	35
09:04	3,340	50	- 1.48%	9,890	33
09:03	3,355	35	- 1.03%	9,550	32
09:02	3,360	30	- 0.89%	9,036	31
09:01	3,355	35	- 1.03%	8,050	27
09:00	3,415	25	+ 0.74%	6,920	23