시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,285	105	- 3.10%	25,891	86
09:14	3,300	90	- 2.66%	24,303	81
09:13	3,300	90	- 2.66%	23,952	80
09:12	3,315	75	- 2.21%	23,801	80
09:11	3,345	45	- 1.33%	17,814	60
09:10	3,320	70	- 2.07%	17,102	57
09:09	3,335	55	- 1.62%	16,568	56
09:08	3,345	45	- 1.33%	16,264	55
09:07	3,335	55	- 1.62%	13,549	46
09:06	3,345	45	- 1.33%	12,298	41