시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,260	130	- 3.84%	37,330	124
09:25	3,270	120	- 3.54%	33,159	110
09:23	3,275	115	- 3.39%	31,259	104
09:22	3,275	115	- 3.39%	31,240	104
09:21	3,280	110	- 3.25%	30,715	102
09:20	3,285	105	- 3.10%	29,889	100
09:19	3,265	125	- 3.69%	29,692	99
09:18	3,265	125	- 3.69%	29,195	97
09:17	3,295	95	- 2.80%	26,003	87
09:16	3,300	90	- 2.66%	25,971	87