시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,290	100	- 2.95%	44,806	148
09:36	3,290	100	- 2.95%	44,481	147
09:34	3,245	145	- 4.28%	44,282	146
09:33	3,245	145	- 4.28%	43,629	144
09:32	3,280	110	- 3.25%	43,310	143
09:31	3,260	130	- 3.84%	42,647	141
09:30	3,240	150	- 4.43%	41,463	137
09:29	3,255	135	- 3.98%	37,701	125
09:28	3,260	130	- 3.84%	37,655	125
09:27	3,265	125	- 3.69%	37,397	124