시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,275	115	- 3.39%	56,045	185
09:46	3,255	135	- 3.98%	55,985	185
09:45	3,255	135	- 3.98%	55,253	182
09:44	3,255	135	- 3.98%	55,129	182
09:43	3,260	130	- 3.84%	50,318	166
09:42	3,260	130	- 3.84%	50,317	166
09:41	3,257	133	- 3.92%	46,316	153
09:40	3,270	120	- 3.54%	45,378	150
09:39	3,275	115	- 3.39%	44,986	149
09:38	3,280	110	- 3.25%	44,816	148