시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,370	20	- 0.59%	167,413	557
14:59	3,375	15	- 0.44%	166,629	554
14:58	3,370	20	- 0.59%	166,560	554
14:57	3,380	10	- 0.30%	166,338	553
14:56	3,365	25	- 0.74%	166,211	553
14:55	3,360	30	- 0.89%	166,075	552
14:54	3,355	35	- 1.03%	166,006	552
14:53	3,360	30	- 0.89%	165,868	552
14:52	3,360	30	- 0.89%	165,797	551
14:51	3,360	30	- 0.89%	165,626	551