시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,300	90	- 2.66%	61,178	202
09:59	3,265	125	- 3.69%	60,963	201
09:58	3,255	135	- 3.98%	58,147	192
09:57	3,260	130	- 3.84%	57,547	190
09:55	3,265	125	- 3.69%	56,876	188
09:54	3,265	125	- 3.69%	56,770	187
09:52	3,300	90	- 2.66%	56,584	187
09:51	3,265	125	- 3.69%	56,520	186
09:50	3,280	110	- 3.25%	56,367	186
09:49	3,280	110	- 3.25%	56,349	186