시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,330	60	- 1.77%	66,647	220
10:09	3,345	45	- 1.33%	65,557	216
10:08	3,340	50	- 1.48%	64,121	211
10:07	3,340	50	- 1.48%	63,924	211
10:06	3,330	60	- 1.77%	63,882	210
10:05	3,300	90	- 2.66%	63,802	210
10:04	3,315	75	- 2.21%	63,102	208
10:03	3,285	105	- 3.10%	62,151	205
10:02	3,285	105	- 3.10%	61,799	204
10:01	3,285	105	- 3.10%	61,305	202