시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,365	25	- 0.74%	67,955	224
10:19	3,350	40	- 1.18%	67,932	224
10:18	3,350	40	- 1.18%	67,775	223
10:17	3,340	50	- 1.48%	67,761	223
10:16	3,320	70	- 2.07%	67,744	223
10:15	3,355	35	- 1.03%	67,712	223
10:14	3,340	50	- 1.48%	67,631	223
10:13	3,330	60	- 1.77%	67,154	221
10:12	3,330	60	- 1.77%	67,040	221
10:11	3,305	85	- 2.51%	66,951	221