시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,315	75	- 2.21%	73,259	242
10:31	3,315	75	- 2.21%	72,117	238
10:30	3,315	75	- 2.21%	72,113	238
10:29	3,320	70	- 2.07%	70,678	233
10:28	3,330	60	- 1.77%	70,291	232
10:27	3,340	50	- 1.48%	70,144	231
10:26	3,360	30	- 0.89%	68,292	225
10:25	3,375	15	- 0.44%	68,284	225
10:24	3,375	15	- 0.44%	68,175	225
10:22	3,350	40	- 1.18%	68,173	225