시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,340	50	- 1.48%	80,496	266
10:42	3,345	45	- 1.33%	79,986	264
10:41	3,340	50	- 1.48%	79,661	263
10:40	3,340	50	- 1.48%	79,560	263
10:39	3,340	50	- 1.48%	79,495	262
10:38	3,340	50	- 1.48%	79,427	262
10:37	3,325	65	- 1.92%	79,397	262
10:36	3,315	75	- 2.21%	79,146	261
10:35	3,315	75	- 2.21%	73,625	243
10:33	3,325	65	- 1.92%	73,359	242